Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.245 | 191.24 | 191.25 | 1.38 | 0.72 % | 28,268,097 | 13:57:48 |
| AMD | Advanced Micro Devices | 166.622 | 166.62 | 166.63 | 2.15 | 1.31 % | 37,712,803 | 13:58:00 |
| AMZN | Amazon.com | 183.835 | 183.83 | 183.84 | -0.865 | -0.47 % | 21,405,488 | 13:57:55 |
| AXP | American Express | 242.76 | 0.00 | 0.00 | -0.06 | -0.02 % | 949,547 | 13:57:50 |
| BA | Boeing | 186.73 | 0.00 | 0.00 | 1.78 | 0.96 % | 5,000,198 | 13:57:57 |
| BABA | Alibaba | 88.465 | 0.00 | 0.00 | -0.075 | -0.08 % | 13,739,730 | 13:57:50 |
| BAC | Bank of America | 38.93 | 0.00 | 0.00 | -0.36 | -0.92 % | 17,694,894 | 13:57:53 |
| COIN | Coinbase Global | 219.155 | 219.06 | 219.18 | 11.56 | 5.57 % | 6,977,953 | 13:57:59 |
| CRM | Salesforce | 286.92 | 0.00 | 0.00 | 1.31 | 0.46 % | 1,165,290 | 13:57:18 |
| DIS | Walt Disney | 102.74 | 0.00 | 0.00 | -0.51 | -0.49 % | 5,431,443 | 13:57:48 |
| DOW | Dow | 59.165 | 0.00 | 0.00 | -0.025 | -0.04 % | 1,044,355 | 13:57:59 |
| GOOGL | Alphabet | 176.89 | 176.88 | 176.89 | 0.83 | 0.47 % | 12,237,969 | 13:58:00 |
| GS | Goldman Sachs | 464.61 | 0.00 | 0.00 | -3.11 | -0.66 % | 1,172,489 | 13:57:58 |
| HD | Home Depot | 338.35 | 0.00 | 0.00 | -5.86 | -1.70 % | 1,657,712 | 13:57:50 |
| IBM | International Business M... | 169.70 | 0.00 | 0.00 | 0.67 | 0.40 % | 1,345,909 | 13:57:58 |
| INTC | Intel | 32.01 | 32.01 | 32.02 | 0.18 | 0.57 % | 19,379,327 | 13:57:59 |
| IWM | iShares Russell 2000 | 208.83 | 0.00 | 0.00 | 0.75 | 0.36 % | 10,839,262 | 13:58:00 |
| JNJ | Johnson and Johnson | 152.075 | 0.00 | 0.00 | -2.57 | -1.66 % | 3,351,017 | 13:57:55 |
| JPM | JP Morgan Chase | 196.605 | 0.00 | 0.00 | -8.19 | -4.00 % | 10,220,878 | 13:57:59 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.54 | -0.86 % | 4,360,263 | 13:57:56 |
| MCD | McDonalds | 267.7199 | 0.00 | 0.00 | -4.66 | -1.71 % | 1,562,137 | 13:57:57 |
| META | Meta Platforms | 469.3199 | 469.24 | 469.32 | -2.59 | -0.55 % | 7,742,169 | 13:57:55 |
| MRK | Merck | 131.425 | 0.00 | 0.00 | 0.235 | 0.18 % | 2,188,936 | 13:57:55 |
| MSFT | Microsoft | 424.62 | 424.60 | 424.62 | 4.41 | 1.05 % | 8,453,018 | 13:57:55 |
| MU | Micron Technology | 129.30 | 129.29 | 129.31 | 4.01 | 3.20 % | 13,577,832 | 13:57:59 |
| NKE | Nike | 91.29 | 0.00 | 0.00 | -0.89 | -0.97 % | 6,138,777 | 13:57:59 |
| ORCL | Oracle | 123.96 | 0.00 | 0.00 | 0.46 | 0.37 % | 3,435,112 | 13:57:57 |
| PYPL | PayPal | 64.935 | 64.93 | 64.94 | 0.455 | 0.71 % | 4,311,695 | 13:57:47 |
| QCOM | QUALCOMM | 197.96 | 197.94 | 197.99 | 4.10 | 2.11 % | 5,180,940 | 13:57:50 |
| QQQ | Invesco QQQ Trust Series 1 | 454.58 | 454.57 | 454.58 | 2.82 | 0.62 % | 16,464,665 | 13:58:00 |
| SOXL | Direxion Daily Semicondu... | 48.16 | 0.00 | 0.00 | 2.76 | 6.08 % | 48,582,096 | 13:57:59 |
| SPY | SPDR S&P 500 | 530.04 | 0.00 | 0.00 | 0.59 | 0.11 % | 21,373,321 | 13:57:59 |
| TRV | The Travelers Companies | 215.77 | 0.00 | 0.00 | -3.94 | -1.79 % | 371,708 | 13:57:41 |
| TSLA | Tesla | 174.58 | 174.57 | 174.58 | -2.88 | -1.62 % | 53,019,755 | 13:57:52 |
| V | Visa | 278.72 | 0.00 | 0.00 | -1.38 | -0.49 % | 2,019,114 | 13:57:58 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | 0.17 | 0.42 % | 4,135,037 | 13:57:51 |
| WBA | Walgreens Boots Alliance | 17.925 | 17.92 | 17.93 | -0.255 | -1.40 % | 3,774,986 | 13:57:46 |
| XOM | Exxon Mobil | 118.8202 | 0.00 | 0.00 | -0.8198 | -0.69 % | 5,367,281 | 13:57:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
